Macy's Inc (M)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:macysinc.com/investors/default.aspx
Current Period Close
$24.00
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$19.54
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$4.46 (+22.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $24.00 | Apr 17, 2026 | $19.54 | +22.82% |
| Oct 15, 2026 | $24.22 | Apr 16, 2026 | $19.08 | +26.94% |
| Oct 14, 2026 | $22.68 | Apr 15, 2026 | $19.15 | +18.43% |
| Oct 13, 2026 | $22.74 | Apr 14, 2026 | $19.10 | +19.06% |
| Oct 12, 2026 | $22.99 | Apr 13, 2026 | $19.23 | +19.55% |
| Oct 09, 2026 | $22.67 | Apr 10, 2026 | $18.86 | +20.20% |
| Oct 08, 2026 | $22.79 | Apr 09, 2026 | $19.14 | +19.07% |
| Oct 07, 2026 | $22.79 | Apr 08, 2026 | $18.34 | +24.26% |
| Oct 06, 2026 | $22.46 | Apr 07, 2026 | $18.10 | +24.09% |
| Oct 05, 2026 | $22.51 | Apr 06, 2026 | $18.13 | +24.16% |
| Oct 02, 2026 | $22.73 | Apr 02, 2026 | $17.82 | +27.55% |
| Oct 01, 2026 | $22.76 | Apr 01, 2026 | $18.10 | +25.75% |
| Sep 30, 2026 | $22.77 | Mar 31, 2026 | $18.09 | +25.87% |
| Sep 29, 2026 | $23.27 | Mar 30, 2026 | $17.58 | +32.37% |
| Sep 28, 2026 | $23.01 | Mar 27, 2026 | $17.94 | +28.26% |
Page 1 of 9