stockNYSE: M • 7 Days Updates
Macy's Inc (M) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:macysinc.com/investors/default.aspx
Price & Performance Trajectory
Macy's IncNYSE: M
Latest Close
$22.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesM session performance
✓ Latest Close USD
$22.67
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.06 / $21.45
Period range envelope
$1.61channel spread
Total Volume SHARES
40.84M
Period turnover
Avg: 6.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.67 | -0.53% | $23.06 | $22.35 | 5.43M |
| Oct 08, 2026 | $22.79 | +0.00% | $23.02 | $22.39 | 6.03M |
| Oct 07, 2026 | $22.79 | +1.47% | $23.06 | $21.45 | 11.33M |
| Oct 06, 2026 | $22.46 | -0.22% | $22.68 | $22.11 | 6.37M |
| Oct 05, 2026 | $22.51 | -0.97% | $22.87 | $22.10 | 7.08M |
| Oct 02, 2026 | $22.73 | -0.13% | $23.05 | $22.61 | 4.60M |