stockNYSE: M • 3 Months Updates
Macy's Inc (M) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:macysinc.com/investors/default.aspx
Price & Performance Trajectory
Macy's IncNYSE: M
Latest Close
$22.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesM session performance
✓ Latest Close USD
$22.67
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.59 / $19.77
Period range envelope
$6.82channel spread
Total Volume SHARES
361.93M
Period turnover
Avg: 5.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.67 | -0.53% | $23.06 | $22.35 | 5.43M |
| Oct 08, 2026 | $22.79 | +0.00% | $23.02 | $22.39 | 6.03M |
| Oct 07, 2026 | $22.79 | +1.47% | $23.06 | $21.45 | 11.33M |
| Oct 06, 2026 | $22.46 | -0.22% | $22.68 | $22.11 | 6.37M |
| Oct 05, 2026 | $22.51 | -0.97% | $22.87 | $22.10 | 7.08M |
| Oct 02, 2026 | $22.73 | -0.13% | $23.05 | $22.61 | 4.60M |
| Oct 01, 2026 | $22.76 | -0.04% | $23.23 | $22.61 | 7.48M |
| Sep 30, 2026 | $22.77 | -2.15% | $23.63 | $22.65 | 7.18M |
| Sep 29, 2026 | $23.27 | +1.13% | $23.43 | $22.85 | 6.61M |
| Sep 28, 2026 | $23.01 | +1.63% | $23.20 | $22.13 | 6.49M |
| Sep 25, 2026 | $22.64 | +1.48% | $22.72 | $22.25 | 4.78M |
| Sep 23, 2026 | $22.24 | +0.23% | $23.22 | $22.18 | 5.48M |
| Sep 21, 2026 | $22.19 | +1.14% | $22.56 | $21.81 | 5.88M |
| Sep 18, 2026 | $21.94 | +1.39% | $22.16 | $21.54 | 9.13M |
| Sep 17, 2026 | $21.64 | -0.78% | $22.21 | $21.56 | 5.08M |
Page 1 of 5