stockNYSE: STLA • 28 Days Updates
Stellantis N.V. (STLA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Stellantis N.V. (STLA) is a major automotive manufacturer, trading among NYSE Stocks. Shares last closed at $4.52, moving -3.62% over the past week and -14.39% across 28 days. Longer term, the stock is -17.82% over 3 months, -43.36% over 6 months and -58.15% over 12 months. Comparable stocks IONQ (IonQ) (+7.08%), BTE (Baytex Energy) (-5.95%), AMC (AMC Entertainment) (+22.03%), ACHR (Archer Aviation) (-13.39%) and HPE (Hewlett Packard Enterprise) (+28.58%) moved over the same 28-day stretch, for comparison.
Investor Relations:stellantis.com/en/investors
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$4.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLA session performance
✓ Latest Close USD
$4.52
Latest session close
$-0.76vs period start
Period Return % % GAIN
-14.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $4.3
Period range envelope
$1.17channel spread
Total Volume SHARES
582.48M
Period turnover
Avg: 29.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.52 | -1.95% | $4.53 | $4.40 | 29.25M |
| Oct 07, 2026 | $4.61 | +0.00% | $4.70 | $4.59 | 29.15M |
| Oct 06, 2026 | $4.61 | +2.67% | $4.63 | $4.52 | 29.79M |
| Oct 05, 2026 | $4.49 | +2.05% | $4.52 | $4.45 | 21.73M |
| Oct 02, 2026 | $4.40 | -6.18% | $4.54 | $4.36 | 42.88M |
| Oct 01, 2026 | $4.69 | +7.57% | $4.71 | $4.30 | 54.17M |
| Sep 30, 2026 | $4.36 | -1.58% | $4.52 | $4.36 | 29.05M |
| Sep 29, 2026 | $4.43 | -4.11% | $4.63 | $4.38 | 41.01M |
| Sep 28, 2026 | $4.62 | +0.43% | $4.75 | $4.59 | 28.68M |
| Sep 25, 2026 | $4.60 | +2.91% | $4.64 | $4.49 | 20.56M |
| Sep 24, 2026 | $4.47 | -3.25% | $4.68 | $4.46 | 34.89M |
| Sep 23, 2026 | $4.62 | -3.95% | $4.81 | $4.61 | 28.05M |
| Sep 21, 2026 | $4.81 | -0.21% | $4.90 | $4.80 | 16.89M |
| Sep 18, 2026 | $4.82 | -4.55% | $4.93 | $4.76 | 36.67M |
| Sep 17, 2026 | $5.05 | +2.64% | $5.17 | $5.03 | 22.31M |
Page 1 of 2