stockNYSE: STLA • 7 Days Updates
Stellantis N.V. (STLA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Stellantis N.V. (STLA) is a publicly traded company operating within the Industrials sector.
Investor Relations:stellantis.com/en/investors
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$4.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLA session performance
✓ Latest Close USD
$4.59
Latest session close
+$0.53vs period start
Period Return % % GAIN
+13.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.83 / $3.92
Period range envelope
$0.91channel spread
Total Volume SHARES
317.98M
Period turnover
Avg: 53.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.59 | -2.34% | $4.64 | $4.52 | 21.41M |
| Oct 29, 2026 | $4.70 | +0.43% | $4.77 | $4.57 | 33.27M |
| Oct 28, 2026 | $4.68 | +13.04% | $4.83 | $4.54 | 119.52M |
| Oct 27, 2026 | $4.14 | +1.47% | $4.18 | $4.08 | 48.85M |
| Oct 26, 2026 | $4.08 | +0.49% | $4.14 | $4.06 | 33.67M |
| Oct 23, 2026 | $4.06 | -4.92% | $4.08 | $3.92 | 61.25M |