stockNYSE: STLA • 3 Months Updates
Stellantis N.V. (STLA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Stellantis N.V. (STLA) is a publicly traded company operating within the Industrials sector.
Investor Relations:stellantis.com/en/investors
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$4.43
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLA session performance
✓ Latest Close USD
$4.43
Latest session close
$-1.15vs period start
Period Return % % GAIN
-20.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.65 / $3.92
Period range envelope
$1.73channel spread
Total Volume SHARES
1.82B
Period turnover
Avg: 28.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.43 | -0.23% | $4.52 | $4.33 | 39.64M |
| Nov 05, 2026 | $4.43 | -4.73% | $4.69 | $4.38 | 42.37M |
| Nov 04, 2026 | $4.65 | +3.79% | $4.75 | $4.53 | 56.60M |
| Nov 03, 2026 | $4.48 | -5.08% | $4.68 | $4.45 | 40.10M |
| Nov 02, 2026 | $4.72 | +1.72% | $4.76 | $4.68 | 29.70M |
| Oct 30, 2026 | $4.64 | -1.28% | $4.64 | $4.52 | 27.86M |
| Oct 29, 2026 | $4.70 | +0.43% | $4.77 | $4.57 | 33.27M |
| Oct 28, 2026 | $4.68 | +13.04% | $4.83 | $4.54 | 119.52M |
| Oct 27, 2026 | $4.14 | +1.47% | $4.18 | $4.08 | 48.85M |
| Oct 26, 2026 | $4.08 | +0.49% | $4.14 | $4.06 | 33.67M |
| Oct 23, 2026 | $4.06 | -4.92% | $4.08 | $3.92 | 61.25M |
| Oct 22, 2026 | $4.27 | +1.18% | $4.30 | $4.15 | 34.68M |
| Oct 21, 2026 | $4.22 | -2.54% | $4.35 | $4.22 | 24.86M |
| Oct 20, 2026 | $4.33 | +0.93% | $4.37 | $4.23 | 24.09M |
| Oct 19, 2026 | $4.29 | -1.83% | $4.33 | $4.19 | 31.14M |
Page 1 of 5