Stellantis N.V. (STLA)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stellantis.com/en/investors
Current Period Close
$4.69
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$5.63
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.94 (-16.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.69 | - | - | - |
| Nov 03, 2026 | $4.48 | Aug 05, 2026 | $5.63 | -20.43% |
| Nov 02, 2026 | $4.72 | Aug 04, 2026 | $5.86 | -19.45% |
| Oct 30, 2026 | $4.64 | Aug 03, 2026 | $5.65 | -17.88% |
| Oct 29, 2026 | $4.70 | Jul 31, 2026 | $5.76 | -18.40% |
| Oct 28, 2026 | $4.68 | Jul 30, 2026 | $5.86 | -20.14% |
| Oct 27, 2026 | $4.14 | Jul 29, 2026 | $6.01 | -31.11% |
| Oct 26, 2026 | $4.08 | Jul 28, 2026 | $5.76 | -29.17% |
| Oct 23, 2026 | $4.06 | Jul 27, 2026 | $5.70 | -28.77% |
| Oct 22, 2026 | $4.27 | Jul 24, 2026 | $5.69 | -24.96% |
| Oct 21, 2026 | $4.22 | Jul 23, 2026 | $5.75 | -26.61% |
| Oct 20, 2026 | $4.33 | Jul 22, 2026 | $5.80 | -25.34% |
| Oct 19, 2026 | $4.29 | Jul 21, 2026 | $5.78 | -25.78% |
| Oct 16, 2026 | $4.37 | Jul 20, 2026 | $5.75 | -24.00% |
| Oct 15, 2026 | $4.35 | Jul 17, 2026 | $5.79 | -24.87% |
Page 1 of 5