Stellantis N.V. (STLA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stellantis.com/en/investors
Current Period Close
$4.56
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.13
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.57 (-36.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.56 | - | - | - |
| Oct 29, 2026 | $4.70 | May 01, 2026 | $7.13 | -34.08% |
| Oct 28, 2026 | $4.68 | Apr 30, 2026 | $7.28 | -35.71% |
| Oct 27, 2026 | $4.14 | Apr 29, 2026 | $7.70 | -46.23% |
| Oct 26, 2026 | $4.08 | Apr 28, 2026 | $7.86 | -48.09% |
| Oct 23, 2026 | $4.06 | Apr 27, 2026 | $7.99 | -49.19% |
| Oct 22, 2026 | $4.27 | Apr 24, 2026 | $8.06 | -47.02% |
| Oct 21, 2026 | $4.22 | Apr 23, 2026 | $8.29 | -49.10% |
| Oct 20, 2026 | $4.33 | Apr 22, 2026 | $8.50 | -49.06% |
| Oct 19, 2026 | $4.29 | Apr 21, 2026 | $8.59 | -50.06% |
| Oct 16, 2026 | $4.37 | Apr 20, 2026 | $8.69 | -49.71% |
| Oct 15, 2026 | $4.35 | Apr 17, 2026 | $8.62 | -49.54% |
| Oct 14, 2026 | $4.27 | Apr 16, 2026 | $8.15 | -47.61% |
| Oct 13, 2026 | $4.45 | Apr 15, 2026 | $8.30 | -46.39% |
| Oct 12, 2026 | $4.38 | Apr 14, 2026 | $8.16 | -46.32% |
Page 1 of 9