stockNYSE: STLA • 6 Months Updates
Stellantis N.V. (STLA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Stellantis N.V. (STLA) is a publicly traded company operating within the Industrials sector.
Investor Relations:stellantis.com/en/investors
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$4.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLA session performance
✓ Latest Close USD
$4.27
Latest session close
$-4.42vs period start
Period Return % % GAIN
-50.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.83 / $4.24
Period range envelope
$4.59channel spread
Total Volume SHARES
2.61B
Period turnover
Avg: 21.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.27 | -4.04% | $4.37 | $4.24 | 30.61M |
| Oct 13, 2026 | $4.45 | +1.60% | $4.49 | $4.34 | 28.27M |
| Oct 12, 2026 | $4.38 | -2.23% | $4.51 | $4.38 | 22.85M |
| Oct 09, 2026 | $4.48 | -0.89% | $4.61 | $4.44 | 25.36M |
| Oct 08, 2026 | $4.52 | -1.95% | $4.53 | $4.40 | 29.25M |
| Oct 07, 2026 | $4.61 | +0.00% | $4.70 | $4.59 | 29.15M |
| Oct 06, 2026 | $4.61 | +2.67% | $4.63 | $4.52 | 29.79M |
| Oct 05, 2026 | $4.49 | +2.05% | $4.52 | $4.45 | 21.73M |
| Oct 02, 2026 | $4.40 | -6.18% | $4.54 | $4.36 | 42.88M |
| Oct 01, 2026 | $4.69 | +7.57% | $4.71 | $4.30 | 54.17M |
| Sep 30, 2026 | $4.36 | -1.58% | $4.52 | $4.36 | 29.05M |
| Sep 29, 2026 | $4.43 | -4.11% | $4.63 | $4.38 | 41.01M |
| Sep 28, 2026 | $4.62 | +0.43% | $4.75 | $4.59 | 28.68M |
| Sep 25, 2026 | $4.60 | +2.91% | $4.64 | $4.49 | 20.56M |
| Sep 24, 2026 | $4.47 | -3.25% | $4.68 | $4.46 | 34.89M |
Page 1 of 9