stockNYSE: STLA • 28 Days Updates
Stellantis N.V. (STLA)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Stellantis N.V. (STLA) is a major automotive manufacturer, trading among NYSE Stocks. Shares last closed at $4.06, moving -7.09% over the past week and -11.74% across 28 days. Longer term, the stock is -28.77% over 3 months, -49.19% over 6 months and -62.27% over 12 months. Comparable stocks IONQ (IonQ) (-31.24%), BTE (Baytex Energy) (+21.41%), AMC (AMC Entertainment) (-11.85%), ACHR (Archer Aviation) (-30.30%) and HPE (Hewlett Packard Enterprise) (-9.93%) moved over the same 28-day stretch, for comparison.
Investor Relations:stellantis.com/en/investors
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$4.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTLA session performance
✓ Latest Close USD
$4.06
Latest session close
$-0.54vs period start
Period Return % % GAIN
-11.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $3.92
Period range envelope
$0.83channel spread
Total Volume SHARES
661.07M
Period turnover
Avg: 31.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.06 | -4.92% | $4.08 | $3.92 | 61.22M |
| Oct 22, 2026 | $4.27 | +1.18% | $4.30 | $4.15 | 34.68M |
| Oct 21, 2026 | $4.22 | -2.54% | $4.35 | $4.22 | 24.86M |
| Oct 20, 2026 | $4.33 | +0.93% | $4.37 | $4.23 | 24.09M |
| Oct 19, 2026 | $4.29 | -1.83% | $4.33 | $4.19 | 31.14M |
| Oct 16, 2026 | $4.37 | +0.46% | $4.50 | $4.34 | 32.63M |
| Oct 15, 2026 | $4.35 | +1.87% | $4.38 | $4.24 | 19.03M |
| Oct 14, 2026 | $4.27 | -4.04% | $4.37 | $4.24 | 30.64M |
| Oct 13, 2026 | $4.45 | +1.60% | $4.49 | $4.34 | 28.27M |
| Oct 12, 2026 | $4.38 | -2.23% | $4.51 | $4.38 | 22.85M |
| Oct 09, 2026 | $4.48 | -0.89% | $4.61 | $4.44 | 25.36M |
| Oct 08, 2026 | $4.52 | -1.95% | $4.53 | $4.40 | 29.25M |
| Oct 07, 2026 | $4.61 | +0.00% | $4.70 | $4.59 | 29.15M |
| Oct 06, 2026 | $4.61 | +2.67% | $4.63 | $4.52 | 29.79M |
| Oct 05, 2026 | $4.49 | +2.05% | $4.52 | $4.45 | 21.73M |
Page 1 of 2