stockNYSE: HPE • 12 Months Updates
Hewlett Packard Enterprise Company (HPE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Hewlett Packard Enterprise Company (HPE) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.hpe.com
Price & Performance Trajectory
Hewlett Packard Enterprise CompanyNYSE: HPE
Latest Close
$56.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPE session performance
✓ Latest Close USD
$56.43
Latest session close
+$33.24vs period start
Period Return % % GAIN
+143.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.56 / $19.84
Period range envelope
$53.72channel spread
Total Volume SHARES
5.67B
Period turnover
Avg: 22.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.43 | +1.73% | $58.01 | $54.64 | 16.95M |
| Oct 22, 2026 | $55.47 | -4.64% | $56.78 | $53.91 | 14.78M |
| Oct 21, 2026 | $58.17 | +3.71% | $59.50 | $57.13 | 13.70M |
| Oct 20, 2026 | $56.09 | +0.39% | $56.62 | $54.07 | 14.94M |
| Oct 19, 2026 | $55.87 | +1.34% | $57.68 | $55.60 | 17.71M |
| Oct 16, 2026 | $55.13 | -5.97% | $58.21 | $54.72 | 31.04M |
| Oct 15, 2026 | $58.63 | -7.10% | $60.20 | $56.64 | 34.84M |
| Oct 14, 2026 | $63.11 | -8.28% | $66.18 | $62.62 | 25.34M |
| Oct 13, 2026 | $68.81 | -2.16% | $71.18 | $67.05 | 24.07M |
| Oct 12, 2026 | $70.33 | -4.26% | $72.85 | $69.51 | 19.69M |
| Oct 09, 2026 | $73.46 | +3.46% | $73.56 | $70.46 | 13.51M |
| Oct 08, 2026 | $71.00 | -1.51% | $72.40 | $69.82 | 16.13M |
| Oct 07, 2026 | $72.09 | +2.28% | $73.28 | $69.79 | 25.72M |
| Oct 06, 2026 | $70.48 | +3.10% | $71.22 | $68.56 | 16.70M |
| Oct 05, 2026 | $68.36 | -1.40% | $69.10 | $66.95 | 15.82M |
Page 1 of 17