stockNYSE: HPE • 7 Days Updates
Hewlett Packard Enterprise Company (HPE) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Hewlett Packard Enterprise Company (HPE) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.hpe.com
Price & Performance Trajectory
Hewlett Packard Enterprise CompanyNYSE: HPE
Latest Close
$51.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPE session performance
✓ Latest Close USD
$51.19
Latest session close
$-9.65vs period start
Period Return % % GAIN
-15.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.2 / $50.83
Period range envelope
$11.37channel spread
Total Volume SHARES
63.34M
Period turnover
Avg: 12.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $51.19 | -7.08% | $55.73 | $50.83 | 15.85M |
| Oct 30, 2026 | $55.09 | -6.42% | $55.85 | $53.41 | 16.50M |
| Oct 29, 2026 | $58.87 | -2.42% | $60.81 | $58.43 | 8.80M |
| Oct 28, 2026 | $60.33 | -0.84% | $62.20 | $60.05 | 10.48M |
| Oct 27, 2026 | $60.84 | +3.61% | $61.27 | $59.40 | 11.71M |