stockNYSE: POR • 28 Days Updates
Portland General Electric Co (POR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Portland General Electric (POR) operates as a major utility provider serving the Pacific Northwest, trading on the NYSE Stocks. The stock closed at $45.39, moving +1.89% over the week and -5.91% across 28 days. Over longer periods, it moved -14.44% over 3 months, -14.20% over 6 months, and +3.65% over 12 months. Comparable infrastructure companies PCG (Pacific Gas & Electric) (-4.86%), VG (Venture Global) (-16.71%), OKLO (Oklo) (-4.20%), KMI (Kinder Morgan) (+5.28%) and WCN (Waste Connections) (-4.33%) moved over the same 28-day stretch.
Investor Relations:portlandgeneral.com
Price & Performance Trajectory
Portland General Electric CoNYSE: POR
Latest Close
$45.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOR session performance
✓ Latest Close USD
$45.39
Latest session close
$-2.85vs period start
Period Return % % GAIN
-5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.1 / $43.26
Period range envelope
$5.84channel spread
Total Volume SHARES
33.13M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.39 | +0.09% | $45.50 | $45.00 | 1.12M |
| Oct 08, 2026 | $45.35 | +1.16% | $45.43 | $44.62 | 1.82M |
| Oct 07, 2026 | $44.83 | +1.27% | $45.11 | $44.29 | 1.52M |
| Oct 06, 2026 | $44.27 | +0.05% | $44.73 | $43.94 | 1.37M |
| Oct 05, 2026 | $44.25 | -0.67% | $44.89 | $44.22 | 1.77M |
| Oct 02, 2026 | $44.55 | -0.47% | $45.50 | $44.31 | 1.87M |
| Sep 30, 2026 | $44.79 | +0.67% | $45.06 | $44.34 | 401.6K |
| Sep 29, 2026 | $44.49 | +0.70% | $44.61 | $43.55 | 2.41M |
| Sep 28, 2026 | $44.18 | -5.70% | $46.80 | $43.26 | 4.64M |
| Sep 25, 2026 | $46.85 | +0.56% | $47.01 | $45.82 | 2.15M |
| Sep 24, 2026 | $46.59 | -0.70% | $47.08 | $46.31 | 1.95M |
| Sep 23, 2026 | $46.92 | -0.95% | $47.45 | $46.68 | 1.63M |
| Sep 22, 2026 | $47.37 | +0.64% | $48.06 | $46.98 | 1.46M |
| Sep 21, 2026 | $47.07 | -0.36% | $47.46 | $47.07 | 1.35M |
| Sep 18, 2026 | $47.24 | -1.71% | $47.84 | $47.15 | 2.29M |
Page 1 of 2