stockNYSE: KMI • 28 Days Updates
Kinder Morgan Inc. (KMI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Kinder Morgan (KMI) operates a vast network of pipelines and energy infrastructure assets across North America, trading among NYSE Stocks. Shares last closed at $32.25, moving +5.63% over the past week and +4.20% across 28 days. Longer term, the stock is +0.40% over 3 months, +0.56% over 6 months and +14.61% over 12 months. Energy peers XOM (Exxon Mobil) (+1.98%), OXY (Occidental Petroleum) (-1.44%), HAL (Halliburton) (-9.70%), DVN (Devon Energy) (-2.20%) and SLB (SLB) (-12.55%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.kindermorgan.com
Price & Performance Trajectory
Kinder Morgan Inc.NYSE: KMI
Latest Close
$32.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMI session performance
✓ Latest Close USD
$32.25
Latest session close
+$1.3vs period start
Period Return % % GAIN
+4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.43 / $29.43
Period range envelope
$3.00channel spread
Total Volume SHARES
265.86M
Period turnover
Avg: 13.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.25 | +1.35% | $32.43 | $31.93 | 16.90M |
| Oct 07, 2026 | $31.82 | -1.06% | $32.21 | $31.61 | 7.42M |
| Oct 06, 2026 | $32.16 | +2.39% | $32.31 | $31.12 | 15.70M |
| Oct 05, 2026 | $31.41 | +1.09% | $31.69 | $30.80 | 9.79M |
| Oct 02, 2026 | $31.07 | +1.77% | $31.12 | $30.33 | 11.70M |
| Oct 01, 2026 | $30.53 | +1.26% | $30.66 | $29.43 | 11.15M |
| Sep 30, 2026 | $30.15 | -0.99% | $30.69 | $30.10 | 11.84M |
| Sep 29, 2026 | $30.45 | -0.59% | $30.58 | $30.07 | 10.68M |
| Sep 28, 2026 | $30.63 | -0.39% | $30.85 | $30.54 | 10.42M |
| Sep 25, 2026 | $30.75 | -1.60% | $31.27 | $30.59 | 10.02M |
| Sep 23, 2026 | $31.37 | +0.32% | $31.82 | $31.20 | 11.04M |
| Sep 22, 2026 | $31.27 | -1.42% | $31.90 | $31.13 | 12.81M |
| Sep 21, 2026 | $31.72 | -0.38% | $31.92 | $31.55 | 12.23M |
| Sep 18, 2026 | $31.84 | +1.69% | $32.19 | $31.16 | 35.88M |
| Sep 17, 2026 | $31.31 | +1.89% | $31.43 | $30.66 | 15.11M |
Page 1 of 2