stockNYSE: SLB • 28 Days Updates
Schlumberger Stock (SLB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
SLB (formerly Schlumberger) is a global technology company providing digital solutions and deployed technologies to the energy industry, trading on NYSE Stocks. Shares last closed at $48.98, moving +0.66% over the past week and -12.55% across 28 days. Longer term, the stock is +2.55% over 3 months, -5.66% over 6 months and +44.19% over 12 months. Energy sector peers XOM (Exxon Mobil) (+1.98%), KMI (Kinder Morgan) (+4.20%), OXY (Occidental Petroleum) (-1.44%), HAL (Halliburton) (-9.70%) and DVN (Devon Energy) (-2.20%) moved over the same 28-day stretch, for comparison.
Investor Relations:slb.com
Price & Performance Trajectory
SLBNYSE: SLB
Latest Close
$48.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLB session performance
✓ Latest Close USD
$48.98
Latest session close
$-7.03vs period start
Period Return % % GAIN
-12.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.56 / $47.65
Period range envelope
$9.91channel spread
Total Volume SHARES
288.56M
Period turnover
Avg: 13.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $48.98 | +2.13% | $49.04 | $48.10 | 15.99M |
| Oct 07, 2026 | $47.96 | -4.08% | $49.91 | $47.65 | 15.08M |
| Oct 06, 2026 | $50.00 | -0.56% | $50.61 | $49.45 | 11.09M |
| Oct 05, 2026 | $50.28 | +3.16% | $50.59 | $48.79 | 8.75M |
| Oct 02, 2026 | $48.74 | +0.16% | $49.34 | $47.72 | 12.61M |
| Oct 01, 2026 | $48.66 | -0.12% | $48.86 | $47.86 | 14.33M |
| Sep 30, 2026 | $48.72 | -2.31% | $49.91 | $48.69 | 13.23M |
| Sep 29, 2026 | $49.87 | -3.15% | $50.77 | $49.35 | 28.57M |
| Sep 28, 2026 | $51.49 | -0.10% | $52.29 | $50.88 | 13.93M |
| Sep 25, 2026 | $51.54 | +0.21% | $51.93 | $51.02 | 7.26M |
| Sep 24, 2026 | $51.43 | -0.85% | $52.60 | $51.36 | 9.44M |
| Sep 23, 2026 | $51.87 | +0.21% | $53.21 | $51.69 | 7.65M |
| Sep 22, 2026 | $52.12 | +0.70% | $52.91 | $50.90 | 14.75M |
| Sep 21, 2026 | $51.76 | +1.25% | $52.39 | $50.47 | 11.32M |
| Sep 18, 2026 | $51.12 | -1.84% | $51.78 | $50.77 | 25.22M |
Page 1 of 2