stockNYSE: OXY • 28 Days Updates
Occidental Petroleum Stock (OXY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Occidental Petroleum (OXY) is a major energy producer with operations across the United States and the Middle East, pioneering efforts in direct air capture technology, and trades on NYSE Stocks. Shares closed at $60.28, changing +4.22% over the past week and -1.44% across 28 days. Over longer timeframes, the stock moved +13.97% during 3 months, +3.82% over 6 months, and +33.84% across 12 months. Among energy peers, XOM (Exxon Mobil) (+1.98%), KMI (Kinder Morgan) (+4.20%), HAL (Halliburton) (-9.70%), DVN (Devon Energy) (-2.20%) and SLB (SLB) (-12.55%) also showed movement over the same period.
Investor Relations:oxy.com/investors
Price & Performance Trajectory
Occidental Petroleum CorporationNYSE: OXY
Latest Close
$60.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXY session performance
✓ Latest Close USD
$60.28
Latest session close
$-0.88vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.77 / $54.76
Period range envelope
$9.01channel spread
Total Volume SHARES
201.15M
Period turnover
Avg: 9.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $60.28 | +3.56% | $60.30 | $59.25 | 11.09M |
| Oct 07, 2026 | $58.21 | -0.21% | $59.20 | $57.72 | 7.12M |
| Oct 06, 2026 | $58.33 | +0.03% | $58.92 | $57.52 | 7.15M |
| Oct 05, 2026 | $58.31 | +0.40% | $59.32 | $57.31 | 8.57M |
| Oct 02, 2026 | $58.08 | +0.41% | $58.16 | $56.81 | 8.91M |
| Oct 01, 2026 | $57.84 | +4.56% | $57.90 | $55.50 | 11.77M |
| Sep 30, 2026 | $55.32 | +0.69% | $55.66 | $54.77 | 10.17M |
| Sep 29, 2026 | $54.94 | -2.07% | $55.67 | $54.76 | 7.58M |
| Sep 28, 2026 | $56.10 | -1.34% | $57.56 | $56.00 | 12.35M |
| Sep 25, 2026 | $56.86 | -2.05% | $57.44 | $56.58 | 8.43M |
| Sep 24, 2026 | $58.05 | +1.20% | $58.76 | $57.53 | 9.84M |
| Sep 23, 2026 | $57.36 | +1.86% | $57.94 | $56.50 | 7.91M |
| Sep 22, 2026 | $56.31 | -1.64% | $57.36 | $56.18 | 10.40M |
| Sep 21, 2026 | $57.25 | -2.70% | $58.29 | $57.00 | 8.90M |
| Sep 18, 2026 | $58.84 | -0.76% | $59.41 | $58.69 | 14.21M |
Page 1 of 2