stockNYSE: OXY • 7 Days Updates
Occidental Petroleum Stock (OXY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Occidental Petroleum is an international energy company with assets in the US, Middle East, and leadership in direct air capture (DAC).
Investor Relations:oxy.com/investors
Price & Performance Trajectory
Occidental Petroleum CorporationNYSE: OXY
Latest Close
$60.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXY session performance
✓ Latest Close USD
$60.11
Latest session close
+$2.03vs period start
Period Return % % GAIN
+3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.93 / $56.81
Period range envelope
$4.12channel spread
Total Volume SHARES
50.28M
Period turnover
Avg: 8.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $60.11 | -0.28% | $60.93 | $59.79 | 6.68M |
| Oct 08, 2026 | $60.28 | +3.56% | $60.30 | $59.25 | 11.84M |
| Oct 07, 2026 | $58.21 | -0.21% | $59.20 | $57.72 | 7.13M |
| Oct 06, 2026 | $58.33 | +0.03% | $58.92 | $57.52 | 7.15M |
| Oct 05, 2026 | $58.31 | +0.40% | $59.32 | $57.31 | 8.57M |
| Oct 02, 2026 | $58.08 | +0.41% | $58.16 | $56.81 | 8.91M |