stockNYSE: OXY • 3 Months Updates
Occidental Petroleum Stock (OXY) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Occidental Petroleum is an international energy company with assets in the US, Middle East, and leadership in direct air capture (DAC).
Investor Relations:oxy.com/investors
Price & Performance Trajectory
Occidental Petroleum CorporationNYSE: OXY
Latest Close
$60.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXY session performance
✓ Latest Close USD
$60.11
Latest session close
+$5.3vs period start
Period Return % % GAIN
+9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.77 / $52.95
Period range envelope
$10.82channel spread
Total Volume SHARES
543.23M
Period turnover
Avg: 8.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $60.11 | -0.28% | $60.93 | $59.79 | 6.68M |
| Oct 08, 2026 | $60.28 | +3.56% | $60.30 | $59.25 | 11.84M |
| Oct 07, 2026 | $58.21 | -0.21% | $59.20 | $57.72 | 7.13M |
| Oct 06, 2026 | $58.33 | +0.03% | $58.92 | $57.52 | 7.15M |
| Oct 05, 2026 | $58.31 | +0.40% | $59.32 | $57.31 | 8.57M |
| Oct 02, 2026 | $58.08 | +0.41% | $58.16 | $56.81 | 8.91M |
| Oct 01, 2026 | $57.84 | +4.56% | $57.90 | $55.50 | 11.77M |
| Sep 30, 2026 | $55.32 | +0.69% | $55.66 | $54.77 | 10.17M |
| Sep 29, 2026 | $54.94 | -2.07% | $55.67 | $54.76 | 7.58M |
| Sep 28, 2026 | $56.10 | -1.34% | $57.56 | $56.00 | 12.35M |
| Sep 25, 2026 | $56.86 | -2.05% | $57.44 | $56.58 | 8.43M |
| Sep 24, 2026 | $58.05 | +1.20% | $58.76 | $57.53 | 9.84M |
| Sep 23, 2026 | $57.36 | +1.86% | $57.94 | $56.50 | 7.91M |
| Sep 22, 2026 | $56.31 | -1.64% | $57.36 | $56.18 | 10.40M |
| Sep 21, 2026 | $57.25 | -2.70% | $58.29 | $57.00 | 8.90M |
Page 1 of 5