Occidental Petroleum Stock (OXY)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oxy.com/investors
Current Period Close
$62.50
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$57.60
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$4.90 (+8.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $62.50 | - | - | - |
| Oct 21, 2026 | $62.70 | - | - | - |
| Oct 20, 2026 | $62.92 | Jul 23, 2026 | $57.60 | +9.24% |
| Oct 19, 2026 | $62.72 | Jul 22, 2026 | $57.50 | +9.08% |
| Oct 16, 2026 | $62.38 | Jul 21, 2026 | $56.50 | +10.41% |
| Oct 15, 2026 | $60.67 | Jul 20, 2026 | $55.19 | +9.93% |
| Oct 14, 2026 | $61.41 | Jul 17, 2026 | $54.86 | +11.94% |
| Oct 13, 2026 | $61.65 | Jul 16, 2026 | $53.65 | +14.91% |
| Oct 12, 2026 | $61.13 | Jul 15, 2026 | $53.77 | +13.69% |
| Oct 09, 2026 | $60.11 | Jul 14, 2026 | $54.57 | +10.15% |
| Oct 08, 2026 | $60.28 | Jul 13, 2026 | $54.81 | +9.98% |
| Oct 07, 2026 | $58.21 | Jul 10, 2026 | $52.89 | +10.06% |
| Oct 06, 2026 | $58.33 | Jul 09, 2026 | $52.30 | +11.53% |
| Oct 05, 2026 | $58.31 | Jul 08, 2026 | $53.59 | +8.81% |
| Oct 02, 2026 | $58.08 | Jul 07, 2026 | $51.68 | +12.38% |
Page 1 of 5