Occidental Petroleum Stock (OXY)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oxy.com/investors
Current Period Close
$60.67
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$53.79
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$6.88 (+12.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $60.67 | - | - | - |
| Oct 14, 2026 | $61.41 | Apr 17, 2026 | $53.79 | +14.17% |
| Oct 13, 2026 | $61.65 | Apr 16, 2026 | $56.87 | +8.41% |
| Oct 12, 2026 | $61.13 | Apr 15, 2026 | $55.83 | +9.49% |
| Oct 09, 2026 | $60.11 | Apr 14, 2026 | $55.38 | +8.54% |
| Oct 08, 2026 | $60.28 | Apr 13, 2026 | $58.06 | +3.82% |
| Oct 07, 2026 | $58.21 | Apr 10, 2026 | $57.97 | +0.41% |
| Oct 06, 2026 | $58.33 | Apr 09, 2026 | $58.53 | -0.34% |
| Oct 05, 2026 | $58.31 | Apr 08, 2026 | $59.77 | -2.44% |
| Oct 02, 2026 | $58.08 | Apr 07, 2026 | $62.94 | -7.72% |
| Oct 01, 2026 | $57.84 | Apr 06, 2026 | $62.96 | -8.13% |
| Sep 30, 2026 | $55.32 | Apr 02, 2026 | $62.97 | -12.15% |
| Sep 29, 2026 | $54.94 | Apr 01, 2026 | $62.23 | -11.71% |
| Sep 28, 2026 | $56.10 | Mar 31, 2026 | $65.00 | -13.69% |
| Sep 25, 2026 | $56.86 | Mar 30, 2026 | $66.24 | -14.16% |
Page 1 of 9