stockNYSE: HAL • 28 Days Updates
Halliburton Stock (HAL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Halliburton (HAL) provides integrated oilfield equipment and services supporting energy companies across the full reservoir development cycle, trading among NYSE Stocks. The stock closed at $32.57, moving +2.16% over the past week and -9.70% over 28 days. Over longer periods, HAL moved -5.29% across 3 months, -15.64% over 6 months and +36.16% over 12 months. Energy peers XOM (Exxon Mobil) (+1.98%), KMI (Kinder Morgan) (+4.20%), OXY (Occidental Petroleum) (-1.44%), DVN (Devon Energy) (-2.20%) and SLB (SLB) (-12.55%) showed comparable movement over the same 28-day period.
Investor Relations:halliburton.com
Price & Performance Trajectory
Halliburton CompanyNYSE: HAL
Latest Close
$32.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAL session performance
✓ Latest Close USD
$32.57
Latest session close
$-3.5vs period start
Period Return % % GAIN
-9.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.57 / $31.26
Period range envelope
$6.31channel spread
Total Volume SHARES
199.76M
Period turnover
Avg: 10.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.57 | +2.58% | $32.69 | $32.15 | 9.69M |
| Oct 07, 2026 | $31.75 | -2.96% | $32.90 | $31.42 | 11.23M |
| Oct 06, 2026 | $32.72 | -0.18% | $32.81 | $31.96 | 6.80M |
| Oct 05, 2026 | $32.78 | +2.92% | $33.11 | $31.77 | 9.05M |
| Oct 02, 2026 | $31.85 | -0.09% | $32.24 | $31.50 | 8.10M |
| Oct 01, 2026 | $31.88 | +0.25% | $31.99 | $31.49 | 9.73M |
| Sep 30, 2026 | $31.80 | +0.82% | $32.05 | $31.26 | 13.87M |
| Sep 29, 2026 | $31.54 | -2.74% | $32.15 | $31.45 | 9.76M |
| Sep 28, 2026 | $32.43 | -1.01% | $32.97 | $32.34 | 10.55M |
| Sep 23, 2026 | $33.01 | -1.14% | $33.46 | $32.73 | 6.22M |
| Sep 22, 2026 | $32.85 | -1.62% | $33.43 | $32.71 | 11.76M |
| Sep 21, 2026 | $33.39 | -0.74% | $33.75 | $32.84 | 9.20M |
| Sep 18, 2026 | $33.64 | -1.15% | $33.97 | $33.58 | 18.68M |
| Sep 17, 2026 | $34.03 | -1.39% | $34.63 | $33.82 | 13.48M |
| Sep 16, 2026 | $34.51 | -3.25% | $35.56 | $34.12 | 13.78M |
Page 1 of 2