stockNYSE: HAL • 7 Days Updates
Halliburton Stock (HAL) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Halliburton is one of the world's largest providers of products and services to the energy industry throughout the reservoir lifecycle.
Investor Relations:halliburton.com
Price & Performance Trajectory
Halliburton CompanyNYSE: HAL
Latest Close
$32.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAL session performance
✓ Latest Close USD
$32.57
Latest session close
+$0.69vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.11 / $31.42
Period range envelope
$1.69channel spread
Total Volume SHARES
54.60M
Period turnover
Avg: 9.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.57 | +2.58% | $32.69 | $32.15 | 9.69M |
| Oct 07, 2026 | $31.75 | -2.96% | $32.90 | $31.42 | 11.23M |
| Oct 06, 2026 | $32.72 | -0.18% | $32.81 | $31.96 | 6.80M |
| Oct 05, 2026 | $32.78 | +2.92% | $33.11 | $31.77 | 9.05M |
| Oct 02, 2026 | $31.85 | -0.09% | $32.24 | $31.50 | 8.10M |
| Oct 01, 2026 | $31.88 | +0.25% | $31.99 | $31.49 | 9.73M |