stockNYSE: HAL • 6 Months Updates
Halliburton Stock (HAL) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Halliburton is one of the world's largest providers of products and services to the energy industry throughout the reservoir lifecycle.
Investor Relations:halliburton.com
Price & Performance Trajectory
Halliburton CompanyNYSE: HAL
Latest Close
$32.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAL session performance
✓ Latest Close USD
$32.57
Latest session close
$-6.04vs period start
Period Return % % GAIN
-15.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.59 / $30.98
Period range envelope
$12.61channel spread
Total Volume SHARES
1.43B
Period turnover
Avg: 11.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.57 | +2.58% | $32.69 | $32.15 | 9.69M |
| Oct 07, 2026 | $31.75 | -2.96% | $32.90 | $31.42 | 11.23M |
| Oct 06, 2026 | $32.72 | -0.18% | $32.81 | $31.96 | 6.80M |
| Oct 05, 2026 | $32.78 | +2.92% | $33.11 | $31.77 | 9.05M |
| Oct 02, 2026 | $31.85 | -0.09% | $32.24 | $31.50 | 8.10M |
| Oct 01, 2026 | $31.88 | +0.25% | $31.99 | $31.49 | 9.73M |
| Sep 30, 2026 | $31.80 | +0.82% | $32.05 | $31.26 | 13.87M |
| Sep 29, 2026 | $31.54 | -2.74% | $32.15 | $31.45 | 9.76M |
| Sep 28, 2026 | $32.43 | -1.01% | $32.97 | $32.34 | 10.55M |
| Sep 23, 2026 | $33.01 | -1.14% | $33.46 | $32.73 | 6.22M |
| Sep 22, 2026 | $32.85 | -1.62% | $33.43 | $32.71 | 11.76M |
| Sep 21, 2026 | $33.39 | -0.74% | $33.75 | $32.84 | 9.20M |
| Sep 18, 2026 | $33.64 | -1.15% | $33.97 | $33.58 | 18.68M |
| Sep 17, 2026 | $34.03 | -1.39% | $34.63 | $33.82 | 13.48M |
| Sep 16, 2026 | $34.51 | -3.25% | $35.56 | $34.12 | 13.78M |
Page 1 of 9