Halliburton Stock (HAL)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:halliburton.com
Current Period Close
$33.59
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$39.11
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-5.52 (-14.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $33.59 | Apr 22, 2026 | $39.11 | -14.11% |
| Oct 19, 2026 | $32.98 | Apr 21, 2026 | $38.15 | -13.55% |
| Oct 16, 2026 | $33.50 | Apr 20, 2026 | $36.68 | -8.67% |
| Oct 15, 2026 | $32.89 | Apr 17, 2026 | $37.15 | -11.47% |
| Oct 14, 2026 | $32.83 | Apr 16, 2026 | $38.15 | -13.94% |
| Oct 13, 2026 | $32.79 | Apr 15, 2026 | $37.54 | -12.65% |
| Oct 12, 2026 | $32.60 | Apr 14, 2026 | $37.51 | -13.09% |
| Oct 09, 2026 | $32.55 | Apr 13, 2026 | $38.61 | -15.70% |
| Oct 08, 2026 | $32.57 | Apr 10, 2026 | $37.59 | -13.35% |
| Oct 07, 2026 | $31.75 | Apr 09, 2026 | $37.69 | -15.76% |
| Oct 06, 2026 | $32.72 | Apr 08, 2026 | $37.80 | -13.44% |
| Oct 05, 2026 | $32.78 | Apr 07, 2026 | $38.72 | -15.34% |
| Oct 02, 2026 | $31.85 | Apr 06, 2026 | $37.82 | -15.79% |
| Oct 01, 2026 | $31.88 | Apr 02, 2026 | $38.17 | -16.48% |
| Sep 30, 2026 | $31.80 | Apr 01, 2026 | $38.00 | -16.32% |
Page 1 of 9