Halliburton Stock (HAL)
Showing Closing Date Range from Oct 1 to Oct 8, 2026 compared to Sep 23 to Sep 30, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:halliburton.com
Current Period Close
$32.57
Oct 01, 2026 - Oct 08, 2026
Previous Period Close
$31.80
Sep 23, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.77 (+2.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $32.57 | - | - | - |
| Oct 07, 2026 | $31.75 | - | - | - |
| Oct 06, 2026 | $32.72 | Sep 30, 2026 | $31.80 | +2.89% |
| Oct 05, 2026 | $32.78 | Sep 29, 2026 | $31.54 | +3.93% |
| Oct 02, 2026 | $31.85 | Sep 28, 2026 | $32.43 | -1.79% |
| Oct 01, 2026 | $31.88 | Sep 23, 2026 | $33.01 | -3.42% |