Halliburton Stock (HAL)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Nov 6 to Nov 13, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:halliburton.com
Current Period Close
$33.78
Nov 06, 2026 - Nov 13, 2026
Previous Year Close
$27.02
Nov 06, 2025 - Nov 13, 2025
Net Comparison Delta
+$6.76 (+25.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $33.78 | Nov 13, 2025 | $27.02 | +25.02% |
| Nov 12, 2026 | $32.76 | Nov 12, 2025 | $26.93 | +21.65% |
| Nov 11, 2026 | $32.93 | Nov 11, 2025 | $28.06 | +17.36% |
| Nov 10, 2026 | $31.86 | Nov 10, 2025 | $27.71 | +14.98% |
| Nov 09, 2026 | $31.88 | Nov 07, 2025 | $27.57 | +15.63% |
| Nov 06, 2026 | $31.84 | Nov 06, 2025 | $27.33 | +16.50% |