Halliburton Stock (HAL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to Jul 31 to Oct 29, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:halliburton.com
Current Period Close
$35.76
Jul 31, 2026 - Oct 29, 2026
Previous Year Close
$27.48
Jul 31, 2025 - Oct 29, 2025
Net Comparison Delta
+$8.28 (+30.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $35.76 | Oct 24, 2025 | $26.55 | +34.69% |
| Oct 27, 2026 | $35.62 | Oct 23, 2025 | $27.22 | +30.86% |
| Oct 26, 2026 | $35.44 | Oct 22, 2025 | $26.31 | +34.70% |
| Oct 23, 2026 | $34.92 | Oct 21, 2025 | $25.24 | +38.35% |
| Oct 22, 2026 | $33.19 | Oct 20, 2025 | $22.62 | +46.73% |
| Oct 21, 2026 | $33.99 | Oct 17, 2025 | $22.27 | +52.63% |
| Oct 20, 2026 | $33.59 | Oct 16, 2025 | $21.82 | +53.94% |
| Oct 19, 2026 | $32.98 | Oct 15, 2025 | $22.39 | +47.30% |
| Oct 16, 2026 | $33.50 | Oct 14, 2025 | $22.44 | +49.29% |
| Oct 15, 2026 | $32.89 | Oct 13, 2025 | $22.50 | +46.18% |
| Oct 14, 2026 | $32.83 | Oct 10, 2025 | $21.97 | +49.43% |
| Oct 13, 2026 | $32.79 | Oct 09, 2025 | $23.40 | +40.13% |
| Oct 12, 2026 | $32.60 | Oct 08, 2025 | $23.92 | +36.29% |
| Oct 09, 2026 | $32.55 | Oct 07, 2025 | $24.28 | +34.06% |
| Oct 08, 2026 | $32.57 | Oct 06, 2025 | $24.36 | +33.70% |
Page 1 of 5