Halliburton Stock (HAL)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:halliburton.com
Current Period Close
$35.90
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$31.64
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$4.26 (+13.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $35.90 | Jul 30, 2026 | $31.64 | +13.46% |
| Oct 28, 2026 | $35.76 | Jul 29, 2026 | $31.19 | +14.65% |
| Oct 27, 2026 | $35.62 | Jul 28, 2026 | $31.23 | +14.06% |
| Oct 26, 2026 | $35.44 | Jul 27, 2026 | $32.13 | +10.30% |
| Oct 23, 2026 | $34.92 | Jul 24, 2026 | $33.36 | +4.68% |
| Oct 22, 2026 | $33.19 | Jul 23, 2026 | $32.71 | +1.47% |
| Oct 21, 2026 | $33.99 | Jul 22, 2026 | $33.03 | +2.91% |
| Oct 20, 2026 | $33.59 | Jul 21, 2026 | $33.19 | +1.21% |
| Oct 19, 2026 | $32.98 | Jul 20, 2026 | $35.11 | -6.07% |
| Oct 16, 2026 | $33.50 | Jul 17, 2026 | $35.22 | -4.88% |
| Oct 15, 2026 | $32.89 | Jul 16, 2026 | $35.04 | -6.14% |
| Oct 14, 2026 | $32.83 | Jul 15, 2026 | $35.25 | -6.87% |
| Oct 13, 2026 | $32.79 | Jul 14, 2026 | $35.42 | -7.43% |
| Oct 12, 2026 | $32.60 | Jul 13, 2026 | $35.21 | -7.41% |
| Oct 09, 2026 | $32.55 | Jul 10, 2026 | $34.39 | -5.35% |
Page 1 of 5