stockNYSE: SLB • 28 Days Updates
Schlumberger Stock (SLB)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
SLB (formerly Schlumberger) is a global technology company providing digital solutions and deployed technologies to the energy industry, trading on NYSE Stocks. Shares last closed at $53.06, moving +8.13% over the past week and +3.05% across 28 days. Longer term, the stock is +6.20% over 3 months, -4.70% over 6 months and +46.79% over 12 months. Energy sector peers XOM (Exxon Mobil) (+12.73%), KMI (Kinder Morgan) (+10.81%), OXY (Occidental Petroleum) (+14.39%), HAL (Halliburton) (+7.68%) and DVN (Devon Energy) (+11.17%) moved over the same 28-day stretch, for comparison.
Investor Relations:slb.com
Price & Performance Trajectory
SLBNYSE: SLB
Latest Close
$53.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLB session performance
✓ Latest Close USD
$53.08
Latest session close
+$1.59vs period start
Period Return % % GAIN
+3.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.45 / $47.17
Period range envelope
$6.28channel spread
Total Volume SHARES
270.95M
Period turnover
Avg: 12.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $53.08 | +0.04% | $53.16 | $51.75 | 12.77M |
| Oct 23, 2026 | $53.06 | +7.08% | $53.45 | $49.48 | 19.06M |
| Oct 22, 2026 | $49.55 | -3.03% | $51.16 | $48.70 | 14.99M |
| Oct 21, 2026 | $51.10 | +2.24% | $51.24 | $49.92 | 10.84M |
| Oct 20, 2026 | $49.98 | +1.81% | $50.14 | $49.07 | 11.66M |
| Oct 19, 2026 | $49.09 | -0.83% | $49.33 | $48.67 | 10.08M |
| Oct 16, 2026 | $49.50 | +2.34% | $49.77 | $48.90 | 12.23M |
| Oct 15, 2026 | $48.37 | -0.29% | $48.40 | $47.17 | 9.19M |
| Oct 14, 2026 | $48.51 | -0.53% | $49.36 | $47.76 | 9.84M |
| Oct 13, 2026 | $48.77 | +0.00% | $49.42 | $48.14 | 10.23M |
| Oct 12, 2026 | $48.77 | -0.37% | $49.76 | $48.55 | 8.63M |
| Oct 09, 2026 | $48.95 | -0.06% | $49.45 | $48.64 | 7.58M |
| Oct 08, 2026 | $48.98 | +2.13% | $49.04 | $48.10 | 16.23M |
| Oct 07, 2026 | $47.96 | -4.08% | $49.91 | $47.65 | 15.10M |
| Oct 06, 2026 | $50.00 | -0.56% | $50.61 | $49.45 | 11.09M |
Page 1 of 2