stockNYSE: SLB • 7 Days Updates
Schlumberger Stock (SLB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
SLB (formerly Schlumberger) is a global technology company providing digital solutions and deployed technologies to the energy industry.
Investor Relations:slb.com
Price & Performance Trajectory
SLBNYSE: SLB
Latest Close
$53.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLB session performance
✓ Latest Close USD
$53.06
Latest session close
+$3.56vs period start
Period Return % % GAIN
+7.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.45 / $48.67
Period range envelope
$4.78channel spread
Total Volume SHARES
78.84M
Period turnover
Avg: 13.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $53.06 | +7.08% | $53.45 | $49.48 | 19.04M |
| Oct 22, 2026 | $49.55 | -3.03% | $51.16 | $48.70 | 14.99M |
| Oct 21, 2026 | $51.10 | +2.24% | $51.24 | $49.92 | 10.84M |
| Oct 20, 2026 | $49.98 | +1.81% | $50.14 | $49.07 | 11.66M |
| Oct 19, 2026 | $49.09 | -0.83% | $49.33 | $48.67 | 10.08M |
| Oct 16, 2026 | $49.50 | +2.34% | $49.77 | $48.90 | 12.23M |