stockNYSE: SLB • 6 Months Updates
Schlumberger Stock (SLB) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
SLB (formerly Schlumberger) is a global technology company providing digital solutions and deployed technologies to the energy industry.
Investor Relations:slb.com
Price & Performance Trajectory
SLBNYSE: SLB
Latest Close
$51.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLB session performance
✓ Latest Close USD
$51.10
Latest session close
$-5.05vs period start
Period Return % % GAIN
-8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.46 / $44.59
Period range envelope
$15.87channel spread
Total Volume SHARES
1.67B
Period turnover
Avg: 13.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $51.10 | +2.24% | $51.24 | $49.92 | 10.82M |
| Oct 20, 2026 | $49.98 | +1.81% | $50.14 | $49.07 | 11.66M |
| Oct 19, 2026 | $49.09 | -0.83% | $49.33 | $48.67 | 10.08M |
| Oct 16, 2026 | $49.50 | +2.34% | $49.77 | $48.90 | 12.23M |
| Oct 15, 2026 | $48.37 | -0.29% | $48.40 | $47.17 | 9.19M |
| Oct 14, 2026 | $48.51 | -0.53% | $49.36 | $47.76 | 9.84M |
| Oct 13, 2026 | $48.77 | +0.00% | $49.42 | $48.14 | 10.23M |
| Oct 12, 2026 | $48.77 | -0.37% | $49.76 | $48.55 | 8.63M |
| Oct 09, 2026 | $48.95 | -0.06% | $49.45 | $48.64 | 7.58M |
| Oct 08, 2026 | $48.98 | +2.13% | $49.04 | $48.10 | 16.23M |
| Oct 07, 2026 | $47.96 | -4.08% | $49.91 | $47.65 | 15.10M |
| Oct 06, 2026 | $50.00 | -0.56% | $50.61 | $49.45 | 11.09M |
| Oct 05, 2026 | $50.28 | +3.16% | $50.59 | $48.79 | 8.75M |
| Oct 02, 2026 | $48.74 | +0.16% | $49.34 | $47.72 | 12.61M |
| Oct 01, 2026 | $48.66 | -0.12% | $48.86 | $47.86 | 14.33M |
Page 1 of 9