Schlumberger Stock (SLB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:slb.com
Current Period Close
$53.47
May 03, 2026 - Oct 30, 2026
Previous Period Close
$56.92
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.45 (-6.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $53.47 | - | - | - |
| Oct 29, 2026 | $53.81 | - | - | - |
| Oct 28, 2026 | $53.75 | May 01, 2026 | $56.92 | -5.57% |
| Oct 27, 2026 | $54.08 | Apr 30, 2026 | $56.88 | -4.92% |
| Oct 26, 2026 | $53.08 | Apr 29, 2026 | $55.70 | -4.70% |
| Oct 23, 2026 | $53.06 | Apr 28, 2026 | $55.65 | -4.65% |
| Oct 22, 2026 | $49.55 | Apr 27, 2026 | $55.23 | -10.28% |
| Oct 21, 2026 | $51.10 | Apr 24, 2026 | $56.15 | -8.99% |
| Oct 20, 2026 | $49.98 | Apr 23, 2026 | $54.74 | -8.70% |
| Oct 19, 2026 | $49.09 | Apr 22, 2026 | $54.35 | -9.68% |
| Oct 16, 2026 | $49.50 | Apr 21, 2026 | $52.77 | -6.20% |
| Oct 15, 2026 | $48.37 | Apr 20, 2026 | $52.20 | -7.34% |
| Oct 14, 2026 | $48.51 | Apr 17, 2026 | $52.66 | -7.88% |
| Oct 13, 2026 | $48.77 | Apr 16, 2026 | $51.73 | -5.72% |
| Oct 12, 2026 | $48.77 | Apr 15, 2026 | $52.42 | -6.96% |
Page 1 of 9