stockNYSE: SLB • 3 Months Updates
Schlumberger Stock (SLB) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
SLB (formerly Schlumberger) is a global technology company providing digital solutions and deployed technologies to the energy industry.
Investor Relations:slb.com
Price & Performance Trajectory
SLBNYSE: SLB
Latest Close
$53.47
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLB session performance
✓ Latest Close USD
$53.47
Latest session close
+$4.16vs period start
Period Return % % GAIN
+8.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.46 / $47.17
Period range envelope
$13.29channel spread
Total Volume SHARES
784.64M
Period turnover
Avg: 12.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.47 | -0.64% | $54.13 | $53.03 | 5.88M |
| Oct 29, 2026 | $53.81 | +0.11% | $54.33 | $53.51 | 13.47M |
| Oct 28, 2026 | $53.75 | -0.61% | $54.60 | $52.86 | 10.98M |
| Oct 27, 2026 | $54.08 | +1.88% | $54.34 | $52.50 | 11.98M |
| Oct 26, 2026 | $53.08 | +0.04% | $53.16 | $51.75 | 12.79M |
| Oct 23, 2026 | $53.06 | +7.08% | $53.45 | $49.48 | 19.06M |
| Oct 22, 2026 | $49.55 | -3.03% | $51.16 | $48.70 | 14.99M |
| Oct 21, 2026 | $51.10 | +2.24% | $51.24 | $49.92 | 10.84M |
| Oct 20, 2026 | $49.98 | +1.81% | $50.14 | $49.07 | 11.66M |
| Oct 19, 2026 | $49.09 | -0.83% | $49.33 | $48.67 | 10.08M |
| Oct 16, 2026 | $49.50 | +2.34% | $49.77 | $48.90 | 12.23M |
| Oct 15, 2026 | $48.37 | -0.29% | $48.40 | $47.17 | 9.19M |
| Oct 14, 2026 | $48.51 | -0.53% | $49.36 | $47.76 | 9.84M |
| Oct 13, 2026 | $48.77 | +0.00% | $49.42 | $48.14 | 10.23M |
| Oct 12, 2026 | $48.77 | -0.37% | $49.76 | $48.55 | 8.63M |
Page 1 of 5