stockNYSE: KMI • 7 Days Updates
Kinder Morgan Inc. (KMI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Kinder Morgan Inc. (KMI) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.kindermorgan.com
Price & Performance Trajectory
Kinder Morgan Inc.NYSE: KMI
Latest Close
$33.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMI session performance
✓ Latest Close USD
$33.35
Latest session close
+$1.53vs period start
Period Return % % GAIN
+4.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.65 / $31.61
Period range envelope
$2.04channel spread
Total Volume SHARES
61.07M
Period turnover
Avg: 10.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.35 | -0.24% | $33.65 | $33.24 | 9.94M |
| Oct 13, 2026 | $33.43 | +1.06% | $33.47 | $32.99 | 10.77M |
| Oct 12, 2026 | $33.08 | +1.82% | $33.10 | $32.64 | 7.90M |
| Oct 09, 2026 | $32.49 | +0.74% | $32.60 | $32.19 | 8.12M |
| Oct 08, 2026 | $32.25 | +1.35% | $32.43 | $31.92 | 16.92M |
| Oct 07, 2026 | $31.82 | -1.06% | $32.21 | $31.61 | 7.42M |