stockNYSE: KMI • 12 Months Updates
Kinder Morgan Inc. (KMI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Kinder Morgan Inc. (KMI) is a publicly traded company operating within the Utilities sector.
Investor Relations:ir.kindermorgan.com
Price & Performance Trajectory
Kinder Morgan Inc.NYSE: KMI
Latest Close
$29.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMI session performance
✓ Latest Close USD
$29.96
Latest session close
+$3.84vs period start
Period Return % % GAIN
+14.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.81 / $25.92
Period range envelope
$8.89channel spread
Total Volume SHARES
3.14B
Period turnover
Avg: 12.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.96 | -0.76% | $30.35 | $29.92 | 11.58M |
| Nov 05, 2026 | $30.19 | -4.22% | $31.90 | $30.17 | 18.98M |
| Nov 04, 2026 | $31.52 | -4.11% | $33.10 | $31.14 | 21.25M |
| Nov 03, 2026 | $32.87 | +0.49% | $33.38 | $32.28 | 10.71M |
| Nov 02, 2026 | $32.71 | -2.57% | $33.44 | $32.68 | 13.04M |
| Oct 30, 2026 | $33.87 | -0.29% | $34.25 | $33.56 | 14.79M |
| Oct 29, 2026 | $33.97 | +1.22% | $34.32 | $33.77 | 12.32M |
| Oct 28, 2026 | $33.56 | -0.86% | $33.98 | $33.45 | 11.45M |
| Oct 27, 2026 | $33.85 | -0.27% | $34.16 | $33.61 | 15.07M |
| Oct 26, 2026 | $33.94 | -1.42% | $34.54 | $33.54 | 22.04M |
| Oct 23, 2026 | $34.43 | +2.11% | $34.75 | $33.65 | 18.96M |
| Oct 22, 2026 | $33.72 | -0.74% | $34.60 | $32.46 | 31.39M |
| Oct 21, 2026 | $33.97 | +1.19% | $34.22 | $33.60 | 18.34M |
| Oct 20, 2026 | $33.57 | +0.54% | $33.68 | $33.36 | 12.41M |
| Oct 19, 2026 | $33.39 | -2.37% | $34.32 | $33.35 | 14.29M |
Page 1 of 17