stockNYSE: KMI • 28 Days Updates
Kinder Morgan Inc. (KMI)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Kinder Morgan (KMI) operates a vast network of pipelines and energy infrastructure assets across North America, trading among NYSE Stocks. Shares last closed at $34.20, moving +5.26% over the past week and +7.41% across 28 days. Longer term, the stock is +4.97% over 3 months, +7.08% over 6 months and +25.69% over 12 months. Energy peers XOM (Exxon Mobil) (+9.44%), OXY (Occidental Petroleum) (+6.02%), HAL (Halliburton) (-0.42%), DVN (Devon Energy) (+4.36%) and SLB (SLB) (-3.17%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.kindermorgan.com
Price & Performance Trajectory
Kinder Morgan Inc.NYSE: KMI
Latest Close
$34.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMI session performance
✓ Latest Close USD
$34.20
Latest session close
+$2.36vs period start
Period Return % % GAIN
+7.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.23 / $29.43
Period range envelope
$4.80channel spread
Total Volume SHARES
260.20M
Period turnover
Avg: 13.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.20 | +4.20% | $34.23 | $33.01 | 16.95M |
| Oct 15, 2026 | $32.82 | -1.59% | $33.75 | $32.32 | 16.79M |
| Oct 14, 2026 | $33.35 | -0.24% | $33.65 | $33.24 | 12.07M |
| Oct 13, 2026 | $33.43 | +1.06% | $33.47 | $32.99 | 10.77M |
| Oct 12, 2026 | $33.08 | +1.82% | $33.10 | $32.64 | 7.90M |
| Oct 09, 2026 | $32.49 | +0.74% | $32.60 | $32.19 | 8.12M |
| Oct 08, 2026 | $32.25 | +1.35% | $32.43 | $31.92 | 16.92M |
| Oct 07, 2026 | $31.82 | -1.06% | $32.21 | $31.61 | 7.42M |
| Oct 06, 2026 | $32.16 | +2.39% | $32.31 | $31.12 | 15.70M |
| Oct 05, 2026 | $31.41 | +1.09% | $31.69 | $30.80 | 9.79M |
| Oct 02, 2026 | $31.07 | +1.77% | $31.12 | $30.33 | 11.70M |
| Oct 01, 2026 | $30.53 | +1.26% | $30.66 | $29.43 | 11.15M |
| Sep 30, 2026 | $30.15 | -0.99% | $30.69 | $30.10 | 11.84M |
| Sep 29, 2026 | $30.45 | -0.59% | $30.58 | $30.07 | 10.68M |
| Sep 28, 2026 | $30.63 | -0.39% | $30.85 | $30.54 | 10.42M |
Page 1 of 2