stockNYSE: WCN • 28 Days Updates
Waste Connections Inc. (WCN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Waste Connections (WCN) is a leading operator in solid waste management and environmental services, trading on NYSE Stocks. Shares last closed at $152.83, moving -0.64% over the past week and -4.33% across 28 days. Over longer periods, the stock is -10.71% for 3 months, -5.49% over 6 months and -10.21% over 12 months. Comparable utilities and infrastructure firms include PCG (Pacific Gas & Electric) (-4.86%), VG (Venture Global) (-16.71%), POR (Portland General Electric) (-5.91%), OKLO (Oklo) (-4.20%) and KMI (Kinder Morgan) (+5.28%) over the same period.
Investor Relations:investors.wasteconnections.com
Price & Performance Trajectory
Waste Connections Inc.NYSE: WCN
Latest Close
$152.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCN session performance
✓ Latest Close USD
$152.83
Latest session close
$-6.91vs period start
Period Return % % GAIN
-4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.06 / $150.72
Period range envelope
$12.34channel spread
Total Volume SHARES
22.84M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $152.83 | -1.20% | $155.09 | $152.35 | 1.78M |
| Oct 08, 2026 | $154.69 | -0.30% | $156.58 | $152.57 | 1.63M |
| Oct 07, 2026 | $155.16 | +0.35% | $157.49 | $155.14 | 1.64M |
| Oct 06, 2026 | $154.62 | +0.21% | $155.88 | $154.00 | 1.15M |
| Oct 05, 2026 | $154.30 | +0.31% | $154.80 | $151.88 | 1.55M |
| Oct 02, 2026 | $153.82 | +2.10% | $154.86 | $150.72 | 2.17M |
| Sep 24, 2026 | $155.93 | +0.33% | $157.82 | $155.21 | 1.60M |
| Sep 23, 2026 | $155.41 | -0.09% | $156.54 | $154.14 | 1.83M |
| Sep 22, 2026 | $155.42 | -0.08% | $156.47 | $154.89 | 1.37M |
| Sep 21, 2026 | $155.55 | +0.14% | $155.63 | $153.75 | 1.73M |
| Sep 18, 2026 | $155.33 | +0.06% | $156.98 | $155.17 | 1.25M |
| Sep 17, 2026 | $155.23 | -0.81% | $157.92 | $154.64 | 1.33M |
| Sep 16, 2026 | $156.50 | -1.86% | $160.53 | $156.05 | 996.6K |
| Sep 15, 2026 | $159.47 | -0.97% | $162.23 | $159.12 | 837.8K |
| Sep 14, 2026 | $161.03 | +0.81% | $163.06 | $160.98 | 1.37M |
Page 1 of 2