stockNYSE: WCN • 28 Days Updates
Waste Connections Inc. (WCN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Waste Connections (WCN) is a leading operator in solid waste management and environmental services, trading on NYSE Stocks. Shares last closed at $189.07, moving +2.71% over the past week and +23.71% across 28 days. Over longer periods, the stock is +13.75% for 3 months, +25.23% over 6 months and +14.37% over 12 months. Comparable utilities and infrastructure firms include PCG (Pacific Gas & Electric) (-1.22%), VG (Venture Global) (-12.39%), POR (Portland General Electric) (+1.23%), OKLO (Oklo) (-32.13%) and KMI (Kinder Morgan) (-7.79%) over the same period.
Investor Relations:investors.wasteconnections.com
Price & Performance Trajectory
Waste Connections Inc.NYSE: WCN
Latest Close
$189.07
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCN session performance
✓ Latest Close USD
$189.07
Latest session close
+$36.24vs period start
Period Return % % GAIN
+23.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.34 / $152.35
Period range envelope
$42.99channel spread
Total Volume SHARES
46.05M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $189.07 | -1.35% | $189.35 | $184.60 | 1.62M |
| Nov 05, 2026 | $191.66 | +0.12% | $195.34 | $189.88 | 2.38M |
| Nov 04, 2026 | $191.81 | +2.76% | $192.64 | $186.25 | 4.58M |
| Nov 03, 2026 | $186.66 | -0.80% | $188.60 | $185.58 | 1.32M |
| Nov 02, 2026 | $188.17 | +2.22% | $188.17 | $183.27 | 1.28M |
| Oct 30, 2026 | $184.08 | +1.16% | $188.20 | $182.82 | 1.84M |
| Oct 29, 2026 | $181.97 | +1.23% | $182.21 | $178.99 | 1.62M |
| Oct 28, 2026 | $179.76 | -1.21% | $182.35 | $177.48 | 2.01M |
| Oct 27, 2026 | $181.97 | -2.54% | $186.22 | $181.15 | 2.81M |
| Oct 26, 2026 | $186.72 | +0.06% | $187.36 | $185.14 | 1.83M |
| Oct 23, 2026 | $186.60 | +0.93% | $187.22 | $184.17 | 2.51M |
| Oct 22, 2026 | $184.88 | +9.86% | $186.93 | $166.35 | 5.24M |
| Oct 21, 2026 | $168.28 | -0.71% | $169.41 | $167.33 | 1.87M |
| Oct 20, 2026 | $169.48 | +2.29% | $169.51 | $167.09 | 1.81M |
| Oct 19, 2026 | $165.69 | -1.32% | $167.49 | $165.16 | 1.11M |
Page 1 of 2