stockNYSE: WCN • 6 Months Updates
Waste Connections Inc. (WCN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Waste Connections Inc. (WCN) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.wasteconnections.com
Price & Performance Trajectory
Waste Connections Inc.NYSE: WCN
Latest Close
$167.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCN session performance
✓ Latest Close USD
$167.90
Latest session close
+$8.02vs period start
Period Return % % GAIN
+5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.71 / $146.89
Period range envelope
$29.82channel spread
Total Volume SHARES
182.85M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $167.90 | +1.44% | $168.00 | $164.91 | 1.87M |
| Oct 15, 2026 | $165.51 | +5.54% | $165.71 | $159.27 | 4.16M |
| Oct 14, 2026 | $156.82 | +2.05% | $156.93 | $153.89 | 1.58M |
| Oct 13, 2026 | $153.67 | -0.03% | $156.20 | $152.58 | 1.48M |
| Oct 12, 2026 | $153.71 | +0.58% | $154.64 | $152.38 | 1.36M |
| Oct 09, 2026 | $152.83 | -1.20% | $155.09 | $152.35 | 1.78M |
| Oct 08, 2026 | $154.69 | -0.30% | $156.58 | $152.57 | 1.63M |
| Oct 07, 2026 | $155.16 | +0.35% | $157.49 | $155.14 | 1.64M |
| Oct 06, 2026 | $154.62 | +0.21% | $155.88 | $154.00 | 1.15M |
| Oct 05, 2026 | $154.30 | +0.31% | $154.80 | $151.88 | 1.55M |
| Oct 02, 2026 | $153.82 | +2.10% | $154.86 | $150.72 | 2.17M |
| Sep 24, 2026 | $155.93 | +0.33% | $157.82 | $155.21 | 1.60M |
| Sep 23, 2026 | $155.41 | -0.09% | $156.54 | $154.14 | 1.83M |
| Sep 22, 2026 | $155.42 | -0.08% | $156.47 | $154.89 | 1.37M |
| Sep 21, 2026 | $155.55 | +0.14% | $155.63 | $153.75 | 1.73M |
Page 1 of 9