Waste Connections Inc. (WCN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.wasteconnections.com
Current Period Close
$192.23
May 15, 2026 - Nov 11, 2026
Previous Period Close
$154.92
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$37.31 (+24.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $192.23 | May 11, 2026 | $150.98 | +27.32% |
| Nov 10, 2026 | $191.14 | May 08, 2026 | $151.82 | +25.90% |
| Nov 09, 2026 | $190.02 | May 07, 2026 | $153.57 | +23.74% |
| Nov 06, 2026 | $189.07 | May 06, 2026 | $153.48 | +23.19% |
| Nov 05, 2026 | $191.66 | May 05, 2026 | $157.66 | +21.57% |
| Nov 04, 2026 | $191.81 | May 04, 2026 | $160.61 | +19.43% |
| Nov 03, 2026 | $186.66 | May 01, 2026 | $161.23 | +15.77% |
| Nov 02, 2026 | $188.17 | Apr 30, 2026 | $164.72 | +14.24% |
| Oct 30, 2026 | $184.08 | Apr 29, 2026 | $163.75 | +12.42% |
| Oct 29, 2026 | $181.97 | Apr 28, 2026 | $163.54 | +11.27% |
| Oct 28, 2026 | $179.76 | Apr 27, 2026 | $161.54 | +11.28% |
| Oct 27, 2026 | $181.97 | Apr 24, 2026 | $166.07 | +9.57% |
| Oct 26, 2026 | $186.72 | Apr 23, 2026 | $168.89 | +10.56% |
| Oct 23, 2026 | $186.60 | Apr 22, 2026 | $156.51 | +19.23% |
| Oct 22, 2026 | $184.88 | Apr 21, 2026 | $157.93 | +17.06% |
Page 1 of 8