Waste Connections Inc. (WCN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.wasteconnections.com
Current Period Close
$188.17
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$167.81
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$20.36 (+12.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $188.17 | Jul 29, 2026 | $172.81 | +8.89% |
| Oct 30, 2026 | $184.08 | Jul 28, 2026 | $169.22 | +8.78% |
| Oct 29, 2026 | $181.97 | Jul 27, 2026 | $169.35 | +7.45% |
| Oct 28, 2026 | $179.76 | Jul 24, 2026 | $169.61 | +5.98% |
| Oct 27, 2026 | $181.97 | Jul 23, 2026 | $167.99 | +8.32% |
| Oct 26, 2026 | $186.72 | Jul 22, 2026 | $167.90 | +11.21% |
| Oct 23, 2026 | $186.60 | Jul 21, 2026 | $168.43 | +10.79% |
| Oct 22, 2026 | $184.88 | Jul 20, 2026 | $170.87 | +8.20% |
| Oct 21, 2026 | $168.28 | Jul 17, 2026 | $171.91 | -2.11% |
| Oct 20, 2026 | $169.48 | Jul 16, 2026 | $174.33 | -2.78% |
| Oct 19, 2026 | $165.69 | Jul 15, 2026 | $170.12 | -2.60% |
| Oct 16, 2026 | $167.90 | Jul 14, 2026 | $169.57 | -0.98% |
| Oct 15, 2026 | $165.51 | Jul 13, 2026 | $171.17 | -3.31% |
| Oct 14, 2026 | $156.82 | Jul 10, 2026 | $171.07 | -8.33% |
| Oct 13, 2026 | $153.67 | Jul 09, 2026 | $170.14 | -9.68% |
Page 1 of 4