Waste Connections Inc. (WCN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.wasteconnections.com
Current Period Close
$184.08
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$155.93
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$28.15 (+18.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $184.08 | - | - | - |
| Oct 29, 2026 | $181.97 | - | - | - |
| Oct 28, 2026 | $179.76 | - | - | - |
| Oct 27, 2026 | $181.97 | - | - | - |
| Oct 26, 2026 | $186.72 | - | - | - |
| Oct 23, 2026 | $186.60 | - | - | - |
| Oct 22, 2026 | $184.88 | Sep 24, 2026 | $155.93 | +18.57% |
| Oct 21, 2026 | $168.28 | Sep 23, 2026 | $155.41 | +8.28% |
| Oct 20, 2026 | $169.48 | Sep 22, 2026 | $155.42 | +9.05% |
| Oct 19, 2026 | $165.69 | Sep 21, 2026 | $155.55 | +6.52% |
| Oct 16, 2026 | $167.90 | Sep 18, 2026 | $155.33 | +8.09% |
| Oct 15, 2026 | $165.51 | Sep 17, 2026 | $155.23 | +6.62% |
| Oct 14, 2026 | $156.82 | Sep 16, 2026 | $156.50 | +0.20% |
| Oct 13, 2026 | $153.67 | Sep 15, 2026 | $159.47 | -3.64% |
| Oct 12, 2026 | $153.71 | Sep 14, 2026 | $161.03 | -4.55% |
Page 1 of 2