stockNYSE: WCN • 7 Days Updates
Waste Connections Inc. (WCN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Waste Connections Inc. (WCN) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.wasteconnections.com
Price & Performance Trajectory
Waste Connections Inc.NYSE: WCN
Latest Close
$167.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCN session performance
✓ Latest Close USD
$167.90
Latest session close
+$15.07vs period start
Period Return % % GAIN
+9.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168 / $152.35
Period range envelope
$15.65channel spread
Total Volume SHARES
12.23M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $167.90 | +1.44% | $168.00 | $164.91 | 1.87M |
| Oct 15, 2026 | $165.51 | +5.54% | $165.71 | $159.27 | 4.16M |
| Oct 14, 2026 | $156.82 | +2.05% | $156.93 | $153.89 | 1.58M |
| Oct 13, 2026 | $153.67 | -0.03% | $156.20 | $152.58 | 1.48M |
| Oct 12, 2026 | $153.71 | +0.58% | $154.64 | $152.38 | 1.36M |
| Oct 09, 2026 | $152.83 | -1.20% | $155.09 | $152.35 | 1.78M |