stockNYSE: WCN • 3 Months Updates
Waste Connections Inc. (WCN) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Waste Connections Inc. (WCN) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.wasteconnections.com
Price & Performance Trajectory
Waste Connections Inc.NYSE: WCN
Latest Close
$181.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCN session performance
✓ Latest Close USD
$181.97
Latest session close
+$9.16vs period start
Period Return % % GAIN
+5.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$187.36 / $150.72
Period range envelope
$36.64channel spread
Total Volume SHARES
84.47M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $181.97 | -2.54% | $186.22 | $181.15 | 2.81M |
| Oct 26, 2026 | $186.72 | +0.06% | $187.36 | $185.14 | 1.83M |
| Oct 23, 2026 | $186.60 | +0.93% | $187.22 | $184.17 | 2.51M |
| Oct 22, 2026 | $184.88 | +9.86% | $186.93 | $166.35 | 5.24M |
| Oct 21, 2026 | $168.28 | -0.71% | $169.41 | $167.33 | 1.87M |
| Oct 20, 2026 | $169.48 | +2.29% | $169.51 | $167.09 | 1.81M |
| Oct 19, 2026 | $165.69 | -1.32% | $167.49 | $165.16 | 1.11M |
| Oct 16, 2026 | $167.90 | +1.44% | $168.00 | $164.91 | 1.87M |
| Oct 15, 2026 | $165.51 | +5.54% | $165.71 | $159.27 | 4.16M |
| Oct 14, 2026 | $156.82 | +2.05% | $156.93 | $153.89 | 1.58M |
| Oct 13, 2026 | $153.67 | -0.03% | $156.20 | $152.58 | 1.48M |
| Oct 12, 2026 | $153.71 | +0.58% | $154.64 | $152.38 | 1.36M |
| Oct 09, 2026 | $152.83 | -1.20% | $155.09 | $152.35 | 1.78M |
| Oct 08, 2026 | $154.69 | -0.30% | $156.58 | $152.57 | 1.63M |
| Oct 07, 2026 | $155.16 | +0.35% | $157.49 | $155.14 | 1.64M |
Page 1 of 4