stockNYSE: OKLO • 28 Days Updates
Oklo Inc. (OKLO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Oklo Inc. provides innovative energy solutions within the utilities industry, trading among NYSE Stocks. The company's shares last closed at $36.82, moving +1.88% over the past week and -7.67% across 28 days. Longer term, the stock is -24.63% over 3 months, -31.74% over 6 months and -72.68% over 12 months. Fellow utilities PCG (Pacific Gas & Electric) (-8.84%), VG (Venture Global) (-13.71%), POR (Portland General Electric) (-7.68%), KMI (Kinder Morgan) (+2.81%) and WCN (Waste Connections) (-2.68%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.oklo.com
Price & Performance Trajectory
Oklo Inc.NYSE: OKLO
Latest Close
$36.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKLO session performance
✓ Latest Close USD
$36.82
Latest session close
$-3.06vs period start
Period Return % % GAIN
-7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.77 / $34.38
Period range envelope
$7.39channel spread
Total Volume SHARES
207.20M
Period turnover
Avg: 10.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $36.82 | -4.49% | $37.39 | $35.97 | 9.97M |
| Oct 06, 2026 | $38.55 | +7.17% | $39.30 | $37.00 | 16.71M |
| Oct 05, 2026 | $35.97 | +0.28% | $36.71 | $35.64 | 7.66M |
| Oct 02, 2026 | $35.87 | -0.75% | $37.46 | $35.65 | 9.50M |
| Oct 01, 2026 | $36.14 | -2.38% | $37.53 | $36.03 | 8.49M |
| Sep 30, 2026 | $37.02 | -0.24% | $38.55 | $36.77 | 8.16M |
| Sep 29, 2026 | $37.11 | +0.00% | $38.20 | $36.83 | 7.55M |
| Sep 28, 2026 | $37.11 | -2.44% | $38.08 | $36.91 | 6.62M |
| Sep 25, 2026 | $38.04 | -0.65% | $39.12 | $37.54 | 6.76M |
| Sep 24, 2026 | $38.29 | -1.37% | $38.63 | $37.56 | 7.35M |
| Sep 23, 2026 | $38.82 | -4.03% | $40.37 | $38.76 | 7.28M |
| Sep 22, 2026 | $40.45 | +0.67% | $41.29 | $39.34 | 8.24M |
| Sep 21, 2026 | $40.18 | +5.74% | $40.86 | $39.08 | 11.45M |
| Sep 18, 2026 | $38.00 | -4.16% | $40.30 | $37.51 | 13.84M |
| Sep 17, 2026 | $39.65 | +11.31% | $40.65 | $36.62 | 17.43M |
Page 1 of 2