stockNYSE: OKLO • 6 Months Updates
Oklo Inc. (OKLO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Oklo Inc. (OKLO) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.oklo.com
Price & Performance Trajectory
Oklo Inc.NYSE: OKLO
Latest Close
$27.97
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKLO session performance
✓ Latest Close USD
$27.97
Latest session close
$-40.16vs period start
Period Return % % GAIN
-58.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.5 / $27.52
Period range envelope
$53.98channel spread
Total Volume SHARES
1.45B
Period turnover
Avg: 11.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.97 | -6.80% | $30.23 | $27.59 | 9.44M |
| Oct 15, 2026 | $30.01 | +3.34% | $30.13 | $27.52 | 10.99M |
| Oct 14, 2026 | $29.04 | -8.62% | $31.10 | $28.86 | 13.42M |
| Oct 13, 2026 | $31.78 | -1.34% | $32.00 | $31.02 | 8.92M |
| Oct 12, 2026 | $32.21 | -7.18% | $34.00 | $32.19 | 10.17M |
| Oct 09, 2026 | $34.70 | +0.38% | $35.13 | $34.10 | 7.47M |
| Oct 08, 2026 | $34.57 | -6.11% | $36.30 | $33.70 | 16.34M |
| Oct 07, 2026 | $36.82 | -4.49% | $37.39 | $35.97 | 11.44M |
| Oct 06, 2026 | $38.55 | +7.17% | $39.30 | $37.00 | 16.75M |
| Oct 05, 2026 | $35.97 | +0.28% | $36.71 | $35.64 | 7.66M |
| Oct 02, 2026 | $35.87 | -0.75% | $37.46 | $35.65 | 9.50M |
| Oct 01, 2026 | $36.14 | -2.38% | $37.53 | $36.03 | 8.49M |
| Sep 30, 2026 | $37.02 | -0.24% | $38.55 | $36.77 | 8.16M |
| Sep 29, 2026 | $37.11 | +0.00% | $38.20 | $36.83 | 7.55M |
| Sep 28, 2026 | $37.11 | -2.44% | $38.08 | $36.91 | 6.62M |
Page 1 of 9