stockNYSE: OKLO • 7 Days Updates
Oklo Inc. (OKLO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Oklo Inc. (OKLO) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.oklo.com
Price & Performance Trajectory
Oklo Inc.NYSE: OKLO
Latest Close
$23.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKLO session performance
✓ Latest Close USD
$23.55
Latest session close
$-1.7vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.91 / $18.54
Period range envelope
$7.37channel spread
Total Volume SHARES
85.75M
Period turnover
Avg: 14.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.55 | +22.66% | $24.03 | $20.86 | 24.78M |
| Nov 05, 2026 | $19.20 | -13.20% | $22.09 | $18.54 | 19.03M |
| Nov 04, 2026 | $22.12 | -5.83% | $24.29 | $21.65 | 12.63M |
| Nov 03, 2026 | $23.49 | -0.13% | $24.29 | $22.93 | 10.73M |
| Nov 02, 2026 | $23.52 | -6.85% | $25.91 | $23.44 | 8.50M |
| Oct 30, 2026 | $25.25 | -5.82% | $25.48 | $24.49 | 10.07M |