stockNYSE: OKLO • 3 Months Updates
Oklo Inc. (OKLO) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Oklo Inc. (OKLO) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.oklo.com
Price & Performance Trajectory
Oklo Inc.NYSE: OKLO
Latest Close
$24.45
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKLO session performance
✓ Latest Close USD
$24.45
Latest session close
$-19.93vs period start
Period Return % % GAIN
-44.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.26 / $18.54
Period range envelope
$28.72channel spread
Total Volume SHARES
648.34M
Period turnover
Avg: 10.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $24.45 | -5.45% | $25.43 | $23.81 | 8.46M |
| Nov 11, 2026 | $25.86 | +3.07% | $26.85 | $25.68 | 9.96M |
| Nov 10, 2026 | $25.09 | -6.52% | $26.62 | $24.85 | 11.37M |
| Nov 09, 2026 | $26.84 | +13.97% | $27.73 | $22.73 | 20.00M |
| Nov 06, 2026 | $23.55 | +22.66% | $24.03 | $20.86 | 24.91M |
| Nov 05, 2026 | $19.20 | -13.20% | $22.09 | $18.54 | 19.24M |
| Nov 04, 2026 | $22.12 | -5.83% | $24.29 | $21.65 | 12.70M |
| Nov 03, 2026 | $23.49 | -0.13% | $24.29 | $22.93 | 10.86M |
| Nov 02, 2026 | $23.52 | -6.85% | $25.91 | $23.44 | 8.63M |
| Oct 30, 2026 | $25.25 | -5.82% | $25.48 | $24.49 | 10.07M |
| Oct 29, 2026 | $26.81 | -1.14% | $27.72 | $26.16 | 6.69M |
| Oct 28, 2026 | $27.12 | -0.77% | $27.39 | $26.30 | 6.95M |
| Oct 27, 2026 | $27.33 | +5.36% | $27.56 | $26.31 | 8.05M |
| Oct 26, 2026 | $25.94 | -1.56% | $26.96 | $25.39 | 6.97M |
| Oct 23, 2026 | $26.35 | -2.44% | $26.90 | $26.07 | 6.11M |
Page 1 of 5