Oklo Inc. (OKLO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.oklo.com
Current Period Close
$25.25
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$38.83
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-13.58 (-34.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.25 | - | - | - |
| Oct 29, 2026 | $26.81 | - | - | - |
| Oct 28, 2026 | $27.12 | Jul 31, 2026 | $38.83 | -30.16% |
| Oct 27, 2026 | $27.33 | Jul 30, 2026 | $41.09 | -33.49% |
| Oct 26, 2026 | $25.94 | Jul 29, 2026 | $36.84 | -29.59% |
| Oct 23, 2026 | $26.35 | Jul 28, 2026 | $39.58 | -33.43% |
| Oct 22, 2026 | $27.01 | Jul 27, 2026 | $41.81 | -35.40% |
| Oct 21, 2026 | $27.73 | Jul 24, 2026 | $40.25 | -31.11% |
| Oct 20, 2026 | $27.48 | Jul 23, 2026 | $44.00 | -37.55% |
| Oct 19, 2026 | $27.24 | Jul 22, 2026 | $44.50 | -38.79% |
| Oct 16, 2026 | $27.97 | Jul 21, 2026 | $44.13 | -36.62% |
| Oct 15, 2026 | $30.01 | Jul 20, 2026 | $41.51 | -27.70% |
| Oct 14, 2026 | $29.04 | Jul 17, 2026 | $41.11 | -29.36% |
| Oct 13, 2026 | $31.78 | Jul 16, 2026 | $41.70 | -23.79% |
| Oct 12, 2026 | $32.21 | Jul 15, 2026 | $45.69 | -29.50% |
Page 1 of 5