Oklo Inc. (OKLO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.oklo.com
Current Period Close
$26.35
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$71.00
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-44.65 (-62.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $26.35 | - | - | - |
| Oct 22, 2026 | $27.01 | - | - | - |
| Oct 21, 2026 | $27.73 | Apr 24, 2026 | $71.00 | -60.94% |
| Oct 20, 2026 | $27.48 | Apr 23, 2026 | $76.46 | -64.06% |
| Oct 19, 2026 | $27.24 | Apr 22, 2026 | $72.41 | -62.38% |
| Oct 16, 2026 | $27.97 | Apr 21, 2026 | $62.61 | -55.33% |
| Oct 15, 2026 | $30.01 | Apr 20, 2026 | $68.13 | -55.95% |
| Oct 14, 2026 | $29.04 | Apr 17, 2026 | $66.81 | -56.53% |
| Oct 13, 2026 | $31.78 | Apr 16, 2026 | $64.21 | -50.51% |
| Oct 12, 2026 | $32.21 | Apr 15, 2026 | $63.35 | -49.16% |
| Oct 09, 2026 | $34.70 | Apr 14, 2026 | $58.58 | -40.76% |
| Oct 08, 2026 | $34.57 | Apr 13, 2026 | $53.94 | -35.91% |
| Oct 07, 2026 | $36.82 | Apr 10, 2026 | $50.25 | -26.73% |
| Oct 06, 2026 | $38.55 | Apr 09, 2026 | $47.75 | -19.27% |
| Oct 05, 2026 | $35.97 | Apr 08, 2026 | $50.21 | -28.36% |
Page 1 of 9